Datum | EUR | USD | GBP | PLN | HUF | CHF | CAD |
---|---|---|---|---|---|---|---|
31.03.2025 | 24.965 | 23.079 | 29.89 | 5.968 | 0.06208 | 26.185 | 16.07 |
28.03.2025 | 24.955 | 23.127 | 29.95 | 5.972 | 0.0619 | 26.199 | 16.17 |
27.03.2025 | 24.985 | 23.17 | 29.98 | 5.953 | 0.06234 | 26.235 | 16.195 |
26.03.2025 | 24.93 | 23.117 | 29.828 | 5.967 | 0.06221 | 26.159 | 16.206 |
25.03.2025 | 24.885 | 22.988 | 29.784 | 5.977 | 0.06249 | 26.094 | 16.098 |
24.03.2025 | 24.96 | 23.068 | 29.832 | 5.977 | 0.06271 | 26.161 | 16.085 |
21.03.2025 | 24.98 | 23.061 | 29.815 | 5.95 | 0.06261 | 26.166 | 16.057 |
20.03.2025 | 25.01 | 23.082 | 29.891 | 5.953 | 0.06258 | 26.144 | 16.041 |
19.03.2025 | 25 | 22.939 | 29.731 | 5.969 | 0.06277 | 26.086 | 16.019 |
18.03.2025 | 25.035 | 22.935 | 29.734 | 5.994 | 0.06301 | 26.085 | 16.053 |
17.03.2025 | 25.04 | 22.968 | 29.802 | 5.983 | 0.06271 | 26.047 | 16.022 |
14.03.2025 | 25.015 | 22.963 | 29.709 | 5.998 | 0.06263 | 25.94 | 15.941 |
13.03.2025 | 25.095 | 23.185 | 29.96 | 5.978 | 0.06268 | 26.208 | 16.109 |
12.03.2025 | 25.01 | 22.959 | 29.727 | 5.96 | 0.06258 | 25.995 | 15.93 |
11.03.2025 | 24.965 | 22.874 | 29.578 | 5.944 | 0.06212 | 25.988 | 15.87 |
10.03.2025 | 24.945 | 22.992 | 29.763 | 5.95 | 0.0625 | 26.224 | 15.954 |
07.03.2025 | 25.005 | 23.038 | 29.748 | 5.983 | 0.06264 | 26.16 | 16.074 |
06.03.2025 | 25.045 | 23.183 | 29.872 | 6.001 | 0.06252 | 26.169 | 16.142 |
05.03.2025 | 25.085 | 23.44 | 30.02 | 6.037 | 0.0629 | 26.341 | 16.277 |
04.03.2025 | 25.045 | 23.733 | 30.241 | 6.019 | 0.06277 | 26.715 | 16.453 |
03.03.2025 | 25.1 | 23.986 | 30.408 | 6.019 | 0.06268 | 26.632 | 16.625 |
28.02.2025 | 25.025 | 24.034 | 30.299 | 6.029 | 0.06265 | 26.636 | 16.664 |
27.02.2025 | 24.985 | 23.849 | 30.232 | 6.047 | 0.06257 | 26.565 | 16.605 |
26.02.2025 | 24.945 | 23.784 | 30.097 | 6.02 | 0.06233 | 26.557 | 16.568 |
25.02.2025 | 24.94 | 23.758 | 30.078 | 6.025 | 0.06218 | 26.573 | 16.655 |
24.02.2025 | 25.06 | 23.934 | 30.245 | 6.048 | 0.06241 | 26.615 | 16.836 |
21.02.2025 | 25.085 | 23.972 | 30.307 | 6.018 | 0.06201 | 26.635 | 16.886 |
20.02.2025 | 25.075 | 24.008 | 30.276 | 6.027 | 0.06236 | 26.607 | 16.897 |
19.02.2025 | 25.1 | 24.065 | 30.305 | 6.015 | 0.06243 | 26.61 | 16.94 |
18.02.2025 | 25.095 | 24.016 | 30.237 | 6.023 | 0.06247 | 26.623 | 16.899 |