| Datum | EUR | USD | GBP | PLN | HUF | CHF | CAD |
|---|---|---|---|---|---|---|---|
| 20.11.2024 | 25.29 | 23.949 | 30.335 | 5.839 | 0.06173 | 27.076 | 17.128 |
| 19.11.2024 | 25.295 | 23.912 | 30.24 | 5.841 | 0.06209 | 27.112 | 17.052 |
| 18.11.2024 | 25.29 | 23.97 | 30.269 | 5.851 | 0.06189 | 27.012 | 17.009 |
| 15.11.2024 | 25.29 | 23.891 | 30.298 | 5.854 | 0.06212 | 26.927 | 17.018 |
| 14.11.2024 | 25.31 | 24.019 | 30.433 | 5.835 | 0.06218 | 27.004 | 17.145 |
| 13.11.2024 | 25.3 | 23.808 | 30.335 | 5.827 | 0.06192 | 26.98 | 17.057 |
| 12.11.2024 | 25.395 | 23.912 | 30.657 | 5.839 | 0.06187 | 27.159 | 17.163 |
| 11.11.2024 | 25.34 | 23.792 | 30.643 | 5.833 | 0.06181 | 27.041 | 17.066 |
| 08.11.2024 | 25.21 | 23.417 | 30.313 | 5.827 | 0.06195 | 26.85 | 16.832 |
| 07.11.2024 | 25.26 | 23.406 | 30.368 | 5.839 | 0.06243 | 26.782 | 16.868 |
| 06.11.2024 | 25.335 | 23.668 | 30.428 | 5.826 | 0.06176 | 27.021 | 16.995 |
| 05.11.2024 | 25.34 | 23.254 | 30.194 | 5.815 | 0.06193 | 26.953 | 16.749 |
| 04.11.2024 | 25.285 | 23.179 | 30.078 | 5.824 | 0.062 | 26.86 | 16.681 |
| 01.11.2024 | 25.325 | 23.28 | 30.158 | 5.815 | 0.0621 | 26.871 | 16.731 |
| 31.10.2024 | 25.325 | 23.278 | 30.232 | 5.821 | 0.06203 | 26.906 | 16.744 |
| 30.10.2024 | 25.375 | 23.466 | 30.438 | 5.837 | 0.06212 | 27.017 | 16.838 |
| 29.10.2024 | 25.375 | 23.551 | 30.559 | 5.837 | 0.06262 | 27.084 | 16.934 |
| 25.10.2024 | 25.25 | 23.331 | 30.294 | 5.808 | 0.06239 | 26.912 | 16.849 |
| 24.10.2024 | 25.215 | 23.345 | 30.301 | 5.804 | 0.06258 | 26.974 | 16.9 |
| 23.10.2024 | 25.24 | 23.446 | 30.362 | 5.811 | 0.06281 | 27.02 | 16.94 |
| 22.10.2024 | 25.235 | 23.324 | 30.275 | 5.846 | 0.0631 | 26.953 | 16.866 |
| 21.10.2024 | 25.27 | 23.279 | 30.321 | 5.853 | 0.06292 | 26.938 | 16.845 |
| 18.10.2024 | 25.23 | 23.255 | 30.337 | 5.856 | 0.06309 | 26.822 | 16.861 |
| 17.10.2024 | 25.25 | 23.244 | 30.252 | 5.854 | 0.06314 | 26.92 | 16.866 |
| 16.10.2024 | 25.295 | 23.212 | 30.251 | 5.882 | 0.06308 | 26.92 | 16.849 |
| 15.10.2024 | 25.24 | 23.146 | 30.274 | 5.878 | 0.06303 | 26.85 | 16.753 |
| 14.10.2024 | 25.26 | 23.146 | 30.192 | 5.889 | 0.06303 | 26.829 | 16.781 |
| 11.10.2024 | 25.295 | 23.123 | 30.217 | 5.896 | 0.0631 | 26.979 | 16.788 |
| 10.10.2024 | 25.32 | 23.16 | 30.251 | 5.882 | 0.06323 | 26.97 | 16.842 |
| 09.10.2024 | 25.35 | 23.135 | 30.273 | 5.898 | 0.06339 | 26.975 | 16.919 |
Čeština
English