Exchange rates

Selected foreign currencies against the Czech koruna

Date of	EUR	USD	GBP	PLN	HUF	CHF	CAD
17.01.2025	25.27	24.542	29.912	5.934	0.06121	26.912	17.008
16.01.2025	25.23	24.558	29.951	5.91	0.06119	26.906	17.075
15.01.2025	25.215	24.487	29.923	5.917	0.0614	26.843	17.059
14.01.2025	25.295	24.672	30.012	5.926	0.0614	26.915	17.149
13.01.2025	25.23	24.735	29.982	5.905	0.06095	26.995	17.159
10.01.2025	25.09	24.343	29.977	5.881	0.06066	26.651	16.892
09.01.2025	25.115	24.368	29.979	5.881	0.06066	26.734	16.935
08.01.2025	25.135	24.429	30.144	5.88	0.06044	26.791	16.972
07.01.2025	25.135	24.176	30.308	5.902	0.06048	26.661	16.899
06.01.2025	25.16	24.137	30.267	5.918	0.06064	26.781	16.868
03.01.2025	25.155	24.427	30.31	5.889	0.06064	26.87	16.949
02.01.2025	25.175	24.398	30.271	5.888	0.06097	26.863	16.912
31.12.2024	25.185	24.237	30.378	5.89	0.06121	26.768	16.846
30.12.2024	25.23	24.168	30.426	5.912	0.06131	26.745	16.786
27.12.2024	25.205	24.157	30.337	5.895	0.06127	26.821	16.802
23.12.2024	25.165	24.218	30.334	5.885	0.0607	26.958	16.807
20.12.2024	25.12	24.168	30.274	5.894	0.06067	27.02	16.801
19.12.2024	25.12	24.15	30.463	5.911	0.06039	26.946	16.817
18.12.2024	25.125	23.943	30.448	5.902	0.06114	26.79	16.729
17.12.2024	25.06	23.872	30.319	5.877	0.06123	26.63	16.713
16.12.2024	25.04	23.851	30.187	5.873	0.06122	26.715	16.739
13.12.2024	25.02	23.788	30.121	5.868	0.06119	26.666	16.73
12.12.2024	25.065	23.906	30.428	5.862	0.06135	26.892	16.872
11.12.2024	25.115	23.9	30.453	5.889	0.06132	27.065	16.854
10.12.2024	25.1	23.856	30.414	5.882	0.06105	27.092	16.842
09.12.2024	25.095	23.756	30.317	5.893	0.06102	27.002	16.831
06.12.2024	25.11	23.724	30.297	5.884	0.0606	27.04	16.867
05.12.2024	25.15	23.851	30.366	5.884	0.06109	27.032	16.977
04.12.2024	25.2	24.009	30.427	5.88	0.06084	27.083	17.076
03.12.2024	25.225	23.991	30.348	5.871	0.0608	27.099	17.097