Exchange rates

Selected foreign currencies against the Czech koruna

Date of	EUR	USD	GBP	PLN	HUF	CHF	CAD
20.02.2025	25.075	24.008	30.276	6.027	0.06236	26.607	16.897
19.02.2025	25.1	24.065	30.305	6.015	0.06243	26.61	16.94
18.02.2025	25.095	24.016	30.237	6.023	0.06247	26.623	16.899
17.02.2025	25.06	23.93	30.144	6.023	0.06237	26.553	16.863
14.02.2025	25.05	23.906	30.106	6.018	0.0622	26.531	16.863
13.02.2025	25.055	24.111	30.07	6.011	0.06235	26.569	16.883
12.02.2025	25.075	24.181	30.089	6.009	0.06225	26.515	16.902
11.02.2025	25.105	24.323	30.134	6.009	0.06216	26.632	16.98
10.02.2025	25.065	24.282	30.093	6.003	0.06209	26.673	16.932
07.02.2025	25.105	24.193	30.119	5.979	0.0619	26.653	16.879
06.02.2025	25.135	24.259	30.029	5.975	0.06187	26.791	16.911
05.02.2025	25.135	24.129	30.242	5.984	0.06191	26.75	16.898
04.02.2025	25.17	24.349	30.241	5.967	0.06183	26.789	16.893
03.02.2025	25.245	24.557	30.37	5.975	0.06181	26.867	16.766
31.01.2025	25.17	24.214	30.095	5.974	0.06168	26.626	16.738
30.01.2025	25.12	24.14	30.022	5.972	0.06167	26.602	16.743
29.01.2025	25.12	24.175	30	5.962	0.06155	26.64	16.736
28.01.2025	25.09	24.068	29.913	5.963	0.0615	26.571	16.707
27.01.2025	25.105	23.86	29.855	5.95	0.0614	26.558	16.636
24.01.2025	25.095	23.958	29.73	5.956	0.06137	26.432	16.717
23.01.2025	25.14	24.174	29.766	5.969	0.06134	26.613	16.781
22.01.2025	25.145	24.075	29.771	5.945	0.06118	26.612	16.793
21.01.2025	25.175	24.301	29.768	5.92	0.0612	26.709	16.825
20.01.2025	25.205	24.427	29.795	5.922	0.06101	26.722	16.89
17.01.2025	25.27	24.542	29.912	5.934	0.06121	26.912	17.008
16.01.2025	25.23	24.558	29.951	5.91	0.06119	26.906	17.075
15.01.2025	25.215	24.487	29.923	5.917	0.0614	26.843	17.059
14.01.2025	25.295	24.672	30.012	5.926	0.0614	26.915	17.149
13.01.2025	25.23	24.735	29.982	5.905	0.06095	26.995	17.159
10.01.2025	25.09	24.343	29.977	5.881	0.06066	26.651	16.892