Exchange rates

Selected foreign currencies against the Czech koruna

Date of	EUR	USD	GBP	PLN	HUF	CHF	CAD
20.11.2024	25.29	23.949	30.335	5.839	0.06173	27.076	17.128
19.11.2024	25.295	23.912	30.24	5.841	0.06209	27.112	17.052
18.11.2024	25.29	23.97	30.269	5.851	0.06189	27.012	17.009
15.11.2024	25.29	23.891	30.298	5.854	0.06212	26.927	17.018
14.11.2024	25.31	24.019	30.433	5.835	0.06218	27.004	17.145
13.11.2024	25.3	23.808	30.335	5.827	0.06192	26.98	17.057
12.11.2024	25.395	23.912	30.657	5.839	0.06187	27.159	17.163
11.11.2024	25.34	23.792	30.643	5.833	0.06181	27.041	17.066
08.11.2024	25.21	23.417	30.313	5.827	0.06195	26.85	16.832
07.11.2024	25.26	23.406	30.368	5.839	0.06243	26.782	16.868
06.11.2024	25.335	23.668	30.428	5.826	0.06176	27.021	16.995
05.11.2024	25.34	23.254	30.194	5.815	0.06193	26.953	16.749
04.11.2024	25.285	23.179	30.078	5.824	0.062	26.86	16.681
01.11.2024	25.325	23.28	30.158	5.815	0.0621	26.871	16.731
31.10.2024	25.325	23.278	30.232	5.821	0.06203	26.906	16.744
30.10.2024	25.375	23.466	30.438	5.837	0.06212	27.017	16.838
29.10.2024	25.375	23.551	30.559	5.837	0.06262	27.084	16.934
25.10.2024	25.25	23.331	30.294	5.808	0.06239	26.912	16.849
24.10.2024	25.215	23.345	30.301	5.804	0.06258	26.974	16.9
23.10.2024	25.24	23.446	30.362	5.811	0.06281	27.02	16.94
22.10.2024	25.235	23.324	30.275	5.846	0.0631	26.953	16.866
21.10.2024	25.27	23.279	30.321	5.853	0.06292	26.938	16.845
18.10.2024	25.23	23.255	30.337	5.856	0.06309	26.822	16.861
17.10.2024	25.25	23.244	30.252	5.854	0.06314	26.92	16.866
16.10.2024	25.295	23.212	30.251	5.882	0.06308	26.92	16.849
15.10.2024	25.24	23.146	30.274	5.878	0.06303	26.85	16.753
14.10.2024	25.26	23.146	30.192	5.889	0.06303	26.829	16.781
11.10.2024	25.295	23.123	30.217	5.896	0.0631	26.979	16.788
10.10.2024	25.32	23.16	30.251	5.882	0.06323	26.97	16.842
09.10.2024	25.35	23.135	30.273	5.898	0.06339	26.975	16.919