Exchange rates

Selected foreign currencies against the Czech koruna

Date of	EUR	USD	GBP	PLN	HUF	CHF	CAD
22.04.2025	25.08	21.849	29.202	5.86	0.06125	26.924	15.777
17.04.2025	25.01	22.024	29.138	5.853	0.06136	26.934	15.856
16.04.2025	25.01	22.03	29.223	5.825	0.0613	27.029	15.818
15.04.2025	25.07	22.114	29.284	5.849	0.06147	27.128	15.941
14.04.2025	25.1	22.072	29.067	5.856	0.06119	26.904	15.904
11.04.2025	25.16	22.162	29.052	5.855	0.06157	27.194	15.99
10.04.2025	25.105	22.635	29.25	5.899	0.06172	26.99	16.08
09.04.2025	25.17	22.776	29.107	5.863	0.06155	27.132	16.056
08.04.2025	25.13	22.948	29.336	5.887	0.06175	26.893	16.191
07.04.2025	25.195	23.002	29.466	5.869	0.06178	26.89	16.109
04.04.2025	25.145	22.762	29.609	5.897	0.06197	26.746	16.033
03.04.2025	24.975	22.535	29.687	5.95	0.06219	26.2	15.985
02.04.2025	24.955	23.106	29.91	5.972	0.06223	26.147	16.127
01.04.2025	24.97	23.146	29.852	5.966	0.06202	26.234	16.081
31.03.2025	24.965	23.079	29.89	5.968	0.06208	26.185	16.07
28.03.2025	24.955	23.127	29.95	5.972	0.0619	26.199	16.17
27.03.2025	24.985	23.17	29.98	5.953	0.06234	26.235	16.195
26.03.2025	24.93	23.117	29.828	5.967	0.06221	26.159	16.206
25.03.2025	24.885	22.988	29.784	5.977	0.06249	26.094	16.098
24.03.2025	24.96	23.068	29.832	5.977	0.06271	26.161	16.085
21.03.2025	24.98	23.061	29.815	5.95	0.06261	26.166	16.057
20.03.2025	25.01	23.082	29.891	5.953	0.06258	26.144	16.041
19.03.2025	25	22.939	29.731	5.969	0.06277	26.086	16.019
18.03.2025	25.035	22.935	29.734	5.994	0.06301	26.085	16.053
17.03.2025	25.04	22.968	29.802	5.983	0.06271	26.047	16.022
14.03.2025	25.015	22.963	29.709	5.998	0.06263	25.94	15.941
13.03.2025	25.095	23.185	29.96	5.978	0.06268	26.208	16.109
12.03.2025	25.01	22.959	29.727	5.96	0.06258	25.995	15.93
11.03.2025	24.965	22.874	29.578	5.944	0.06212	25.988	15.87
10.03.2025	24.945	22.992	29.763	5.95	0.0625	26.224	15.954