Exchange rates

Selected foreign currencies against the Czech koruna

Date of	EUR	USD	GBP	PLN	HUF	CHF	CAD
01.04.2025	24.97	23.146	29.852	5.966	0.06202	26.234	16.081
31.03.2025	24.965	23.079	29.89	5.968	0.06208	26.185	16.07
28.03.2025	24.955	23.127	29.95	5.972	0.0619	26.199	16.17
27.03.2025	24.985	23.17	29.98	5.953	0.06234	26.235	16.195
26.03.2025	24.93	23.117	29.828	5.967	0.06221	26.159	16.206
25.03.2025	24.885	22.988	29.784	5.977	0.06249	26.094	16.098
24.03.2025	24.96	23.068	29.832	5.977	0.06271	26.161	16.085
21.03.2025	24.98	23.061	29.815	5.95	0.06261	26.166	16.057
20.03.2025	25.01	23.082	29.891	5.953	0.06258	26.144	16.041
19.03.2025	25	22.939	29.731	5.969	0.06277	26.086	16.019
18.03.2025	25.035	22.935	29.734	5.994	0.06301	26.085	16.053
17.03.2025	25.04	22.968	29.802	5.983	0.06271	26.047	16.022
14.03.2025	25.015	22.963	29.709	5.998	0.06263	25.94	15.941
13.03.2025	25.095	23.185	29.96	5.978	0.06268	26.208	16.109
12.03.2025	25.01	22.959	29.727	5.96	0.06258	25.995	15.93
11.03.2025	24.965	22.874	29.578	5.944	0.06212	25.988	15.87
10.03.2025	24.945	22.992	29.763	5.95	0.0625	26.224	15.954
07.03.2025	25.005	23.038	29.748	5.983	0.06264	26.16	16.074
06.03.2025	25.045	23.183	29.872	6.001	0.06252	26.169	16.142
05.03.2025	25.085	23.44	30.02	6.037	0.0629	26.341	16.277
04.03.2025	25.045	23.733	30.241	6.019	0.06277	26.715	16.453
03.03.2025	25.1	23.986	30.408	6.019	0.06268	26.632	16.625
28.02.2025	25.025	24.034	30.299	6.029	0.06265	26.636	16.664
27.02.2025	24.985	23.849	30.232	6.047	0.06257	26.565	16.605
26.02.2025	24.945	23.784	30.097	6.02	0.06233	26.557	16.568
25.02.2025	24.94	23.758	30.078	6.025	0.06218	26.573	16.655
24.02.2025	25.06	23.934	30.245	6.048	0.06241	26.615	16.836
21.02.2025	25.085	23.972	30.307	6.018	0.06201	26.635	16.886
20.02.2025	25.075	24.008	30.276	6.027	0.06236	26.607	16.897
19.02.2025	25.1	24.065	30.305	6.015	0.06243	26.61	16.94